The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 94.39 94.98 93.69 94.62 1.61 Million
22 Aug, 2024 93.97 94.45 93.29 94.11 886.86 Thousand
21 Aug, 2024 95.88 95.94 92.44 93.66 1.23 Million
20 Aug, 2024 95.15 96.61 94.94 95.89 947.13 Thousand
19 Aug, 2024 94.4 95.36 93.93 95.22 845.53 Thousand
16 Aug, 2024 92.08 94.25 91.91 94.14 785.19 Thousand
15 Aug, 2024 91.97 92.49 91.44 92.0 685.27 Thousand
14 Aug, 2024 91.37 91.55 90.23 91.42 786.61 Thousand
13 Aug, 2024 90.94 92.48 90.75 91.99 1.03 Million
12 Aug, 2024 92.7 93.14 90.65 90.97 1.42 Million