The Cooper Companies, Inc. (COO)

USD 82.37

(1.89%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 95.31 95.75 94.03 95.71 1.17 Million
12 Jan, 2024 96.08 96.88 95.55 95.94 740.8 Thousand
11 Jan, 2024 96.09 96.11 94.76 95.13 710.3 Thousand
10 Jan, 2024 92.5 96.24 92.3 96.22 1.35 Million
09 Jan, 2024 92.88 94.34 92.2 92.83 1.52 Million
08 Jan, 2024 91.38 93.42 91.38 93.39 747.79 Thousand
05 Jan, 2024 91.44 92.09 91.12 91.48 676.8 Thousand
04 Jan, 2024 90.81 91.94 90.72 91.5 641.51 Thousand
03 Jan, 2024 92.89 92.89 90.61 90.97 1.13 Million
02 Jan, 2024 93.52 95.24 92.98 93.27 726.52 Thousand