The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 110.51 111.0 109.35 109.81 705.9 Thousand
20 Sep, 2024 110.38 111.01 109.44 110.49 1.91 Million
19 Sep, 2024 111.79 112.29 109.91 111.1 987.9 Thousand
18 Sep, 2024 110.08 111.96 109.48 110.53 903.71 Thousand
17 Sep, 2024 111.19 112.18 109.38 109.83 881.12 Thousand
16 Sep, 2024 111.0 112.38 110.66 111.23 885.86 Thousand
13 Sep, 2024 108.89 110.69 108.43 110.53 1.28 Million
12 Sep, 2024 108.35 109.6 107.69 108.86 1.03 Million
11 Sep, 2024 108.05 108.65 106.03 108.51 897.12 Thousand
10 Sep, 2024 108.11 108.53 107.26 108.34 857.6 Thousand