The Cooper Companies, Inc. (COO)

USD 82.37

(1.89%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 94.44 95.57 93.75 93.8 899.28 Thousand
29 Jan, 2024 92.73 94.83 92.15 94.53 941.9 Thousand
26 Jan, 2024 94.75 94.75 92.82 93.16 1.46 Million
25 Jan, 2024 96.06 96.21 94.43 94.82 923.9 Thousand
24 Jan, 2024 96.92 97.7 94.79 94.98 940.65 Thousand
23 Jan, 2024 97.15 97.15 95.87 96.64 736.18 Thousand
22 Jan, 2024 97.8 98.35 96.99 97.01 989.79 Thousand
19 Jan, 2024 96.53 96.97 95.65 96.88 1.3 Million
18 Jan, 2024 94.7 96.78 94.7 96.44 1.1 Million
17 Jan, 2024 94.58 95.97 93.54 94.7 749.05 Thousand