The Cooper Companies, Inc. (COO)

USD 92.39

(-2.22%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 77.36 78.97 76.34 78.36 1.87 Million
05 Oct, 2023 78.44 78.44 77.1 77.88 919.6 Thousand
04 Oct, 2023 78.44 79.14 77.81 78.72 1.07 Million
03 Oct, 2023 77.5 78.53 77.3 78.23 1.17 Million
02 Oct, 2023 78.79 79.4 77.43 77.97 1.31 Million
29 Sep, 2023 80.24 81.14 79.33 79.5 1.24 Million
28 Sep, 2023 79.1 80.08 79.03 79.84 1.92 Million
27 Sep, 2023 80.54 81.82 78.45 78.98 3 Million
26 Sep, 2023 82.65 82.65 80.42 80.52 1.13 Million
25 Sep, 2023 82.0 83.47 81.92 82.84 1.16 Million