The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 93.17 93.59 92.2 93.13 544.9 Thousand
08 Aug, 2024 92.01 93.17 91.6 93.09 979.51 Thousand
07 Aug, 2024 92.41 93.89 91.46 91.8 717.39 Thousand
06 Aug, 2024 91.57 93.77 90.88 92.49 677.02 Thousand
05 Aug, 2024 93.13 93.17 89.8 91.41 1 Million
02 Aug, 2024 96.0 96.0 92.32 93.27 880.3 Thousand
01 Aug, 2024 93.31 94.79 93.09 94.2 774.51 Thousand
31 Jul, 2024 92.69 94.71 92.39 93.33 1.24 Million
30 Jul, 2024 92.46 93.42 92.4 92.69 776.7 Thousand
29 Jul, 2024 93.31 94.0 92.2 92.61 666.96 Thousand