The Cooper Companies, Inc. (COO)

USD 82.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 90.81 91.94 90.72 91.5 641.51 Thousand
03 Jan, 2024 92.89 92.89 90.61 90.97 1.13 Million
02 Jan, 2024 93.52 95.24 92.98 93.27 726.52 Thousand
29 Dec, 2023 94.42 95.13 94.03 94.61 597.52 Thousand
28 Dec, 2023 94.9 95.63 94.73 94.89 599.84 Thousand
27 Dec, 2023 94.24 95.28 93.85 95.0 738.44 Thousand
26 Dec, 2023 93.55 94.61 92.65 94.24 630.62 Thousand
22 Dec, 2023 92.79 93.81 92.19 93.35 824.82 Thousand
21 Dec, 2023 90.99 92.36 90.99 92.12 499.42 Thousand
20 Dec, 2023 91.42 91.84 90.05 90.09 788.55 Thousand