The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 88.0 88.22 86.86 87.62 1.52 Million
26 Jun, 2024 88.53 89.14 87.78 87.96 1.25 Million
25 Jun, 2024 89.95 90.27 88.27 89.21 1.69 Million
24 Jun, 2024 92.14 92.14 89.65 89.81 1.72 Million
21 Jun, 2024 91.78 92.55 91.08 91.51 1.34 Million
20 Jun, 2024 91.36 92.34 90.49 91.73 1.35 Million
18 Jun, 2024 92.19 93.17 91.45 91.66 899.97 Thousand
17 Jun, 2024 92.72 93.03 91.76 92.46 789.35 Thousand
14 Jun, 2024 93.6 93.74 92.77 93.47 668.91 Thousand
13 Jun, 2024 94.73 95.0 93.01 94.2 680.05 Thousand