The Cooper Companies, Inc. (COO)

USD 82.37

(1.89%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 78.01 79.44 77.59 79.23 837.6 Thousand
31 Oct, 2023 77.8 78.14 77.01 77.94 1.28 Million
30 Oct, 2023 77.6 77.66 75.93 77.39 1.14 Million
27 Oct, 2023 77.34 78.14 76.36 76.72 703.6 Thousand
26 Oct, 2023 78.57 78.69 76.89 76.96 1 Million
25 Oct, 2023 80.0 80.0 78.42 78.81 767.6 Thousand
24 Oct, 2023 80.26 81.22 80.25 80.38 875.2 Thousand
23 Oct, 2023 81.11 81.75 80.54 80.6 866 Thousand
20 Oct, 2023 81.33 81.99 81.1 81.12 760.4 Thousand
19 Oct, 2023 81.63 82.91 80.78 80.95 948 Thousand