The Cooper Companies, Inc. (COO)

USD 82.37

(1.89%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 93.74 95.04 93.29 94.51 1.59 Million
27 Feb, 2024 94.0 94.43 93.45 93.74 1.87 Million
26 Feb, 2024 96.29 96.48 94.31 94.5 1.21 Million
23 Feb, 2024 97.53 97.92 96.01 96.75 1.42 Million
22 Feb, 2024 98.08 98.92 97.08 97.78 2.14 Million
21 Feb, 2024 95.76 98.32 95.2 98.08 1.86 Million
20 Feb, 2024 94.41 95.86 93.36 95.7 1.3 Million
16 Feb, 2024 93.24 94.36 92.97 93.0 675.62 Thousand
15 Feb, 2024 93.77 94.9 93.46 93.64 651.8 Thousand
14 Feb, 2024 91.97 93.28 90.67 93.12 853.41 Thousand