The Cooper Companies, Inc. (COO)

USD 82.37

(1.89%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 101.8 102.04 101.29 101.84 986.33 Thousand
26 Mar, 2024 100.95 101.31 99.92 100.73 1.05 Million
25 Mar, 2024 100.93 101.21 100.47 100.87 862.4 Thousand
22 Mar, 2024 101.0 101.07 99.37 100.42 1.11 Million
21 Mar, 2024 101.48 103.47 101.33 101.37 878.5 Thousand
20 Mar, 2024 102.5 102.58 100.57 101.66 884.37 Thousand
19 Mar, 2024 102.11 102.82 101.17 102.25 1.99 Million
18 Mar, 2024 101.3 101.45 100.71 100.82 770.22 Thousand
15 Mar, 2024 99.94 101.24 99.9 100.71 1.28 Million
14 Mar, 2024 101.71 101.94 100.82 101.5 1.22 Million