The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 102.74 104.0 101.4 103.29 1.3 Million
02 Dec, 2024 104.13 104.86 102.75 103.0 1.77 Million
29 Nov, 2024 103.48 104.71 103.34 104.46 740.33 Thousand
27 Nov, 2024 102.02 103.55 101.78 103.43 1.53 Million
26 Nov, 2024 102.75 103.49 101.09 102.64 1.31 Million
25 Nov, 2024 101.76 103.32 101.47 102.4 3.22 Million
22 Nov, 2024 99.95 101.19 99.5 100.8 1.14 Million
21 Nov, 2024 99.08 100.04 98.13 99.91 992.41 Thousand
20 Nov, 2024 98.7 99.19 97.98 99.08 899.06 Thousand
19 Nov, 2024 98.94 99.9 98.0 99.05 887.82 Thousand