The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 93.79 96.09 93.42 94.49 1.95 Million
16 Dec, 2024 94.76 96.14 93.85 93.98 1.96 Million
13 Dec, 2024 96.41 96.73 94.78 94.85 1.77 Million
12 Dec, 2024 99.41 99.41 96.63 96.72 1.73 Million
11 Dec, 2024 99.35 100.47 98.58 99.28 1.18 Million
10 Dec, 2024 99.6 100.08 97.87 99.08 1.57 Million
09 Dec, 2024 98.6 100.37 98.6 99.26 1.72 Million
06 Dec, 2024 99.39 101.53 97.24 98.7 3.69 Million
05 Dec, 2024 103.57 104.47 103.02 103.23 1.85 Million
04 Dec, 2024 103.45 106.63 102.8 104.98 2.07 Million