The Cooper Companies, Inc. (COO)

USD 82.37

(1.89%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 92.85 93.08 91.88 91.99 649.9 Thousand
07 May, 2024 93.11 94.34 93.06 93.42 965.59 Thousand
06 May, 2024 91.19 92.46 90.39 92.4 847.25 Thousand
03 May, 2024 90.85 91.96 90.58 90.64 801.8 Thousand
02 May, 2024 89.81 90.05 87.96 89.75 1.25 Million
01 May, 2024 89.03 91.03 88.81 89.66 742.41 Thousand
30 Apr, 2024 89.06 89.65 88.44 89.06 951.36 Thousand
29 Apr, 2024 89.36 89.98 88.87 89.89 1.71 Million
26 Apr, 2024 89.67 90.13 88.77 88.84 1.14 Million
25 Apr, 2024 90.09 90.86 88.13 89.93 842.09 Thousand