The Cooper Companies, Inc. (COO)

USD 82.37

(1.89%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 96.58 97.28 96.02 96.12 823.89 Thousand
10 Apr, 2024 97.75 98.38 96.27 96.5 1.14 Million
09 Apr, 2024 98.89 99.31 98.4 98.92 906.23 Thousand
08 Apr, 2024 98.91 98.91 97.96 98.63 916.61 Thousand
05 Apr, 2024 99.23 99.28 97.86 98.6 905.97 Thousand
04 Apr, 2024 99.98 100.85 98.87 99.16 1.37 Million
03 Apr, 2024 98.08 99.18 97.78 98.96 773.56 Thousand
02 Apr, 2024 98.79 99.01 97.49 98.06 900.61 Thousand
01 Apr, 2024 101.04 101.09 98.89 99.24 877.67 Thousand
28 Mar, 2024 102.17 102.17 101.3 101.46 887.89 Thousand