The Cooper Companies, Inc. (COO)

USD 82.37

(1.89%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 103.5 103.91 101.89 102.36 1 Million
12 Mar, 2024 101.06 102.1 100.93 101.54 751.31 Thousand
11 Mar, 2024 101.51 102.71 100.78 101.44 952.88 Thousand
08 Mar, 2024 102.0 102.56 101.25 101.51 997.66 Thousand
07 Mar, 2024 102.48 103.27 101.89 102.08 1.75 Million
06 Mar, 2024 102.82 102.82 101.57 101.87 1.44 Million
05 Mar, 2024 102.47 103.64 100.81 101.42 1.21 Million
04 Mar, 2024 102.02 104.07 101.58 102.77 1.75 Million
01 Mar, 2024 102.04 102.55 97.72 102.19 2.8 Million
29 Feb, 2024 94.51 95.05 93.43 93.6 2.35 Million