CommScope Holding Company, Inc. (COMM)
USD 4.76
(4.62%)
USD 4.76
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 3.89 | 4.15 | 3.88 | 4.08 | 2.36 Million |
| 04 Sep, 2024 | 3.83 | 3.98 | 3.73 | 3.86 | 2.49 Million |
| 03 Sep, 2024 | 3.72 | 3.96 | 3.67 | 3.93 | 3.11 Million |
| 30 Aug, 2024 | 4.26 | 4.29 | 3.79 | 3.86 | 3.7 Million |
| 29 Aug, 2024 | 4.31 | 4.31 | 4.11 | 4.22 | 1.71 Million |
| 28 Aug, 2024 | 4.3 | 4.39 | 4.14 | 4.21 | 2.47 Million |
| 27 Aug, 2024 | 4.32 | 4.39 | 4.07 | 4.33 | 2.43 Million |
| 26 Aug, 2024 | 4.4 | 4.5 | 4.36 | 4.39 | 2.96 Million |
| 23 Aug, 2024 | 4.07 | 4.41 | 4.07 | 4.37 | 3.37 Million |
| 22 Aug, 2024 | 4.08 | 4.19 | 3.98 | 4.04 | 2.59 Million |
6142
N2IU
RPH
6968
TCP
SIF