CommScope Holding Co Inc (COMM)

USD 19.02

(-2.96%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 15.48 15.48 14.79 15.22 506.71 Thousand
30 Oct, 2013 15.17 15.54 14.94 15.37 1.54 Million
29 Oct, 2013 14.78 15.19 14.75 15.19 1.19 Million
28 Oct, 2013 14.76 14.96 14.71 14.82 1.48 Million
25 Oct, 2013 14.94 15.36 14.66 14.93 21.87 Million