CommScope Holding Company, Inc. (COMM)
USD 4.76
(4.62%)
USD 4.76
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6.19 | 6.21 | 6.04 | 6.15 | 1.1 Million |
| 22 May, 2025 | 5.54 | 5.58 | 5.49 | 5.53 | 302.61 Thousand |
| 21 May, 2025 | 5.74 | 5.87 | 5.69 | 5.8 | 407.29 Thousand |
| 20 May, 2025 | 5.85 | 5.88 | 5.73 | 5.83 | 362.46 Thousand |
| 19 May, 2025 | 5.74 | 5.88 | 5.66 | 5.86 | 435.14 Thousand |
| 16 May, 2025 | 5.73 | 5.95 | 5.7 | 5.88 | 4.36 Million |
| 15 May, 2025 | 5.77 | 5.89 | 5.69 | 5.71 | 4.64 Million |
| 14 May, 2025 | 5.76 | 5.87 | 5.66 | 5.79 | 5.98 Million |
| 13 May, 2025 | 5.52 | 5.87 | 5.52 | 5.68 | 9.52 Million |
| 12 May, 2025 | 5.33 | 5.55 | 5.21 | 5.5 | 7.37 Million |
6142
N2IU
RPH
6968
TCP
SIF