CommScope Holding Company, Inc. (COMM)
USD 6.13
(9.27%)
USD 6.13
(9.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.17 | 5.45 | 5.16 | 5.27 | 2.63 Million |
| 02 Jan, 2025 | 5.26 | 5.59 | 5.14 | 5.16 | 3.06 Million |
| 31 Dec, 2024 | 5.28 | 5.4 | 5.17 | 5.21 | 4.17 Million |
| 30 Dec, 2024 | 5.4 | 5.4 | 5.14 | 5.26 | 4.6 Million |
| 27 Dec, 2024 | 5.75 | 5.77 | 5.36 | 5.51 | 4.92 Million |
| 26 Dec, 2024 | 5.72 | 5.84 | 5.52 | 5.83 | 2.82 Million |
| 24 Dec, 2024 | 5.53 | 5.74 | 5.46 | 5.74 | 2.65 Million |
| 23 Dec, 2024 | 5.55 | 5.59 | 5.29 | 5.5 | 2.68 Million |
| 20 Dec, 2024 | 5.46 | 5.7 | 5.29 | 5.58 | 6.61 Million |
| 19 Dec, 2024 | 6.21 | 6.4 | 5.65 | 5.7 | 4.51 Million |
6142
N2IU
RPH
6968
TCP
SIF