CommScope Holding Company, Inc. (COMM)
USD 3.44
(2.38%)
USD 3.44
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.44 | 3.58 | 3.3 | 3.37 | 3.13 Million |
| 11 Apr, 2025 | 3.4 | 3.44 | 3.21 | 3.36 | 6.65 Million |
| 10 Apr, 2025 | 3.71 | 3.71 | 3.37 | 3.44 | 5.88 Million |
| 09 Apr, 2025 | 3.34 | 4.08 | 3.22 | 3.86 | 8.28 Million |
| 08 Apr, 2025 | 3.84 | 3.85 | 3.28 | 3.41 | 7.2 Million |
| 07 Apr, 2025 | 3.35 | 3.91 | 3.18 | 3.64 | 8.79 Million |
| 04 Apr, 2025 | 3.89 | 3.93 | 3.15 | 3.62 | 12.62 Million |
| 03 Apr, 2025 | 4.97 | 5.04 | 4.0 | 4.1 | 15.12 Million |
| 02 Apr, 2025 | 5.24 | 5.46 | 5.21 | 5.39 | 4.63 Million |
| 01 Apr, 2025 | 5.28 | 5.48 | 5.19 | 5.37 | 5.65 Million |
6142
N2IU
RPH
6968
TCP
SIF