CommScope Holding Company, Inc. (COMM)
USD 4.76
(4.62%)
USD 4.76
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.95 | 6.05 | 5.96 | 6.02 | 200.53 Thousand |
| 05 Jun, 2025 | 5.98 | 5.99 | 5.77 | 5.79 | 201 Thousand |
| 04 Jun, 2025 | 6.05 | 6.08 | 5.95 | 5.97 | 174.09 Thousand |
| 03 Jun, 2025 | 5.63 | 5.69 | 5.6 | 5.67 | 355.1 Thousand |
| 02 Jun, 2025 | 6.0 | 6.01 | 5.77 | 5.79 | 445.01 Thousand |
| 30 May, 2025 | 6.19 | 6.21 | 6.0 | 6.04 | 5.76 Million |
| 29 May, 2025 | 6.29 | 6.3 | 6.04 | 6.28 | 4.12 Million |
| 28 May, 2025 | 6.21 | 6.21 | 5.96 | 6.14 | 5.35 Million |
| 27 May, 2025 | 5.82 | 6.29 | 5.61 | 6.22 | 9.12 Million |
| 23 May, 2025 | 5.27 | 5.95 | 5.22 | 5.7 | 17.54 Million |
6142
N2IU
RPH
6968
TCP
SIF