CommScope Holding Company, Inc. (COMM)
USD 4.76
(4.62%)
USD 4.76
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.85 | 6.19 | 5.84 | 6.0 | 6.29 Million |
| 18 Sep, 2024 | 5.59 | 5.8 | 5.59 | 5.6 | 2.76 Million |
| 17 Sep, 2024 | 5.77 | 5.88 | 5.58 | 5.68 | 5.17 Million |
| 16 Sep, 2024 | 5.33 | 5.73 | 5.23 | 5.71 | 4.76 Million |
| 13 Sep, 2024 | 5.3 | 5.38 | 5.2 | 5.33 | 4.81 Million |
| 12 Sep, 2024 | 5.14 | 5.26 | 5.0 | 5.22 | 5.17 Million |
| 11 Sep, 2024 | 4.96 | 5.21 | 4.74 | 5.14 | 6.21 Million |
| 10 Sep, 2024 | 4.53 | 5.06 | 4.5 | 4.95 | 8.29 Million |
| 09 Sep, 2024 | 4.07 | 4.51 | 4.06 | 4.49 | 6.36 Million |
| 06 Sep, 2024 | 4.06 | 4.23 | 4.03 | 4.07 | 1.93 Million |
6142
N2IU
RPH
6968
TCP
SIF