CommScope Holding Company, Inc. (COMM)
USD 4.76
(4.62%)
USD 4.76
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 6.08 | 6.12 | 5.9 | 5.97 | 2.38 Million |
| 02 Oct, 2024 | 5.99 | 6.5 | 5.92 | 6.19 | 3.21 Million |
| 01 Oct, 2024 | 6.11 | 6.15 | 5.6 | 6.05 | 4.74 Million |
| 30 Sep, 2024 | 6.1 | 6.38 | 6.05 | 6.11 | 7.86 Million |
| 27 Sep, 2024 | 6.09 | 6.25 | 5.83 | 6.11 | 3.88 Million |
| 26 Sep, 2024 | 6.43 | 6.55 | 5.68 | 6.0 | 6.07 Million |
| 25 Sep, 2024 | 6.58 | 6.65 | 6.34 | 6.36 | 4.27 Million |
| 24 Sep, 2024 | 6.4 | 6.75 | 6.38 | 6.61 | 7.11 Million |
| 23 Sep, 2024 | 6.21 | 6.35 | 6.02 | 6.29 | 4.06 Million |
| 20 Sep, 2024 | 5.96 | 6.41 | 5.96 | 6.21 | 10.42 Million |
6142
N2IU
RPH
6968
TCP
SIF