CommScope Holding Company, Inc. (COMM)
USD 4.76
(4.62%)
USD 4.76
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 6.78 | 7.07 | 6.68 | 6.79 | 3.28 Million |
| 31 Oct, 2024 | 6.94 | 7.0 | 6.52 | 6.73 | 4.51 Million |
| 30 Oct, 2024 | 6.79 | 7.06 | 6.67 | 6.95 | 3.93 Million |
| 29 Oct, 2024 | 6.76 | 7.05 | 6.65 | 6.87 | 4.83 Million |
| 28 Oct, 2024 | 6.32 | 6.76 | 6.29 | 6.7 | 4.58 Million |
| 25 Oct, 2024 | 6.4 | 6.54 | 6.2 | 6.22 | 2.41 Million |
| 24 Oct, 2024 | 6.22 | 6.48 | 6.18 | 6.35 | 3.56 Million |
| 23 Oct, 2024 | 5.89 | 6.49 | 5.81 | 6.18 | 5.62 Million |
| 22 Oct, 2024 | 5.79 | 6.09 | 5.72 | 5.97 | 3.14 Million |
| 21 Oct, 2024 | 6.07 | 6.1 | 5.8 | 5.9 | 2.25 Million |
6142
N2IU
RPH
6968
TCP
SIF