CommScope Holding Company, Inc. (COMM)
USD 4.76
(4.62%)
USD 4.76
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5.72 | 5.82 | 5.53 | 5.65 | 2.57 Million |
| 16 Oct, 2024 | 5.87 | 5.97 | 5.73 | 5.74 | 1.92 Million |
| 15 Oct, 2024 | 5.68 | 5.98 | 5.58 | 5.83 | 3.71 Million |
| 14 Oct, 2024 | 5.97 | 6.0 | 5.47 | 5.61 | 3.9 Million |
| 11 Oct, 2024 | 6.03 | 6.54 | 5.85 | 6.01 | 4.18 Million |
| 10 Oct, 2024 | 6.19 | 6.33 | 6.03 | 6.05 | 2.5 Million |
| 09 Oct, 2024 | 6.02 | 6.37 | 5.95 | 6.25 | 3.28 Million |
| 08 Oct, 2024 | 6.05 | 6.25 | 6.02 | 6.03 | 2.51 Million |
| 07 Oct, 2024 | 6.16 | 6.43 | 5.87 | 6.0 | 2.95 Million |
| 04 Oct, 2024 | 6.1 | 6.28 | 6.08 | 6.16 | 2.06 Million |
6142
N2IU
RPH
6968
TCP
SIF