CommScope Holding Company, Inc. (COMM)
USD 4.76
(4.62%)
USD 4.76
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 4.45 | 4.47 | 3.94 | 4.07 | 6.17 Million |
| 20 Aug, 2024 | 3.98 | 4.4 | 3.91 | 4.39 | 5.52 Million |
| 19 Aug, 2024 | 4.08 | 4.11 | 3.83 | 4.0 | 6.2 Million |
| 16 Aug, 2024 | 3.67 | 4.03 | 3.65 | 3.96 | 6.72 Million |
| 15 Aug, 2024 | 3.46 | 3.75 | 3.41 | 3.63 | 4.63 Million |
| 14 Aug, 2024 | 3.22 | 3.48 | 3.21 | 3.38 | 5.49 Million |
| 13 Aug, 2024 | 2.92 | 3.3 | 2.89 | 3.24 | 6.71 Million |
| 12 Aug, 2024 | 2.9 | 2.98 | 2.79 | 2.92 | 3.93 Million |
| 09 Aug, 2024 | 2.8 | 2.87 | 2.55 | 2.86 | 5.28 Million |
| 08 Aug, 2024 | 2.45 | 3.03 | 2.35 | 2.79 | 16.7 Million |
6142
N2IU
RPH
6968
TCP
SIF