CommScope Holding Co Inc (COMM)
USD 19.02
(-2.96%)
USD 19.02
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.5 | 5.59 | 5.26 | 5.36 | 2.67 Million |
| 16 Jan, 2025 | 5.31 | 5.46 | 5.25 | 5.4 | 4.26 Million |
| 15 Jan, 2025 | 5.49 | 5.7 | 5.25 | 5.39 | 3.82 Million |
| 14 Jan, 2025 | 5.09 | 5.4 | 5.06 | 5.28 | 5.09 Million |
| 13 Jan, 2025 | 4.82 | 5.01 | 4.75 | 4.92 | 4.4 Million |
| 10 Jan, 2025 | 4.97 | 5.2 | 4.96 | 4.98 | 3.39 Million |
| 08 Jan, 2025 | 5.1 | 5.26 | 4.98 | 5.18 | 3.32 Million |
| 07 Jan, 2025 | 5.33 | 5.4 | 5.0 | 5.13 | 3.89 Million |
| 06 Jan, 2025 | 5.0 | 5.61 | 4.76 | 5.34 | 6.52 Million |
| 03 Jan, 2025 | 5.17 | 5.45 | 5.16 | 5.27 | 2.96 Million |
CONNQ
COO
COOP
COLB
COLL
COLM