Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1993 13.75 13.75 12.5 13.0 45.86 Thousand
17 Jun, 1993 13.75 13.75 13.5 13.75 11.11 Thousand
16 Jun, 1993 13.5 13.75 13.5 13.75 8108.00
15 Jun, 1993 14.0 14.0 13.5 13.75 6949.00
14 Jun, 1993 14.0 14.0 13.5 13.5 22 Thousand
11 Jun, 1993 14.0 14.0 13.5 14.0 23.62 Thousand
10 Jun, 1993 13.5 14.0 13.5 14.0 6023.00
09 Jun, 1993 13.75 13.75 13.25 13.63 35.67 Thousand
08 Jun, 1993 14.0 14.5 13.5 13.75 44.7 Thousand
07 Jun, 1993 14.75 14.75 14.0 14.0 20.84 Thousand