Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1993 13.25 13.25 12.5 13.0 25.01 Thousand
16 Jul, 1993 13.0 13.25 12.75 13.0 23.39 Thousand
15 Jul, 1993 13.25 13.25 12.75 13.0 7181.00
14 Jul, 1993 13.25 13.75 12.75 13.0 37.75 Thousand
13 Jul, 1993 13.5 13.75 13.5 13.75 11.58 Thousand
12 Jul, 1993 13.5 13.5 12.75 13.5 6486.00
09 Jul, 1993 12.75 13.5 12.75 13.5 9497.00
08 Jul, 1993 13.5 13.5 13.0 13.0 9034.00
07 Jul, 1993 12.75 13.5 12.75 13.5 10.88 Thousand
06 Jul, 1993 13.5 13.5 12.75 13.5 2085.00