Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1992 8.88 9.12 8.75 8.94 33.35 Thousand
22 Jun, 1992 9.12 9.12 8.88 9.0 1853.00
19 Jun, 1992 9.0 9.12 8.88 9.0 15.75 Thousand
18 Jun, 1992 8.88 9.25 8.88 9.06 36.6 Thousand
17 Jun, 1992 9.25 9.25 8.88 9.06 20.61 Thousand
16 Jun, 1992 9.25 9.25 8.88 9.06 27.33 Thousand