Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1992 8.5 8.63 8.5 8.63 3475.00
27 Jul, 1992 8.88 8.88 8.5 8.5 30.11 Thousand
24 Jul, 1992 8.88 8.88 8.5 8.5 11.11 Thousand
23 Jul, 1992 8.5 8.88 8.5 8.88 3706.00
22 Jul, 1992 8.5 8.5 8.5 8.5 2316.00
21 Jul, 1992 8.88 8.88 8.88 8.88 2316.00
20 Jul, 1992 8.5 8.5 8.5 8.5 463.00
17 Jul, 1992 8.75 9.0 8.5 8.75 2548.00
16 Jul, 1992 8.5 9.0 8.5 8.75 10.19 Thousand
13 Jul, 1992 9.0 9.0 8.5 8.75 927.00