Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1992 8.63 8.63 8.63 8.63 695.00
31 Aug, 1992 8.63 9.0 8.63 9.0 21.31 Thousand
28 Aug, 1992 9.0 9.0 8.63 8.63 8803.00
27 Aug, 1992 8.5 8.88 8.5 8.88 3243.00
25 Aug, 1992 8.38 8.75 8.38 8.63 20.84 Thousand
24 Aug, 1992 8.75 8.75 8.38 8.38 6718.00
21 Aug, 1992 8.75 8.75 8.75 8.75 1390.00
19 Aug, 1992 8.38 8.38 8.38 8.38 2316.00
18 Aug, 1992 8.63 8.63 8.38 8.38 4401.00
17 Aug, 1992 8.75 8.75 8.75 8.75 4633.00