Columbia Banking System, Inc. (COLB)

USD 23.69

(3.04%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 23.45 23.52 23.18 23.39 396.68 Thousand
22 May, 2025 23.55 23.6 23.48 23.52 89.69 Thousand
21 May, 2025 24.52 24.6 24.23 24.28 108.28 Thousand
20 May, 2025 24.88 24.91 24.74 24.74 33.84 Thousand
19 May, 2025 24.81 24.95 24.65 24.86 43.85 Thousand
16 May, 2025 24.28 25.13 24.17 25.02 1.72 Million
15 May, 2025 25.07 25.28 24.88 25.13 1.35 Million
14 May, 2025 25.45 25.59 25.09 25.17 1.98 Million
13 May, 2025 25.65 25.84 25.36 25.61 1.87 Million
12 May, 2025 25.12 25.74 25.0 25.63 2.22 Million