Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1992 9.5 9.5 9.12 9.12 26.17 Thousand
15 Sep, 1992 9.5 9.5 8.88 8.88 11.35 Thousand
14 Sep, 1992 9.25 9.25 9.0 9.0 6486.00
11 Sep, 1992 9.25 9.25 8.88 9.0 5791.00
10 Sep, 1992 9.0 9.0 9.0 9.0 232.00
09 Sep, 1992 9.0 9.0 8.63 9.0 12.74 Thousand
08 Sep, 1992 9.0 9.0 8.63 9.0 11.11 Thousand
04 Sep, 1992 9.0 9.0 8.75 8.75 45.17 Thousand
03 Sep, 1992 9.0 9.0 9.0 9.0 232.00
02 Sep, 1992 9.0 9.0 8.63 8.75 7181.00