Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1993 13.5 13.5 13.5 13.5 927.00
01 Jul, 1993 13.5 13.5 13.25 13.5 18.99 Thousand
30 Jun, 1993 13.25 13.5 13.25 13.5 11.58 Thousand
29 Jun, 1993 12.5 13.25 12.5 13.25 6254.00
28 Jun, 1993 12.5 13.0 12.5 13.0 12.5 Thousand
25 Jun, 1993 13.0 13.0 12.5 12.5 13.2 Thousand
24 Jun, 1993 13.25 13.25 13.0 13.0 17.6 Thousand
23 Jun, 1993 13.25 13.25 13.0 13.25 6023.00
22 Jun, 1993 12.75 13.25 12.5 13.25 6254.00
21 Jun, 1993 13.0 13.25 13.0 13.25 4401.00