Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1993 14.75 14.75 14.5 14.5 33.82 Thousand
03 Jun, 1993 14.75 14.75 14.0 14.13 19.69 Thousand
02 Jun, 1993 14.75 14.75 14.0 14.0 16.67 Thousand
01 Jun, 1993 14.75 14.75 14.0 14.0 8108.00
28 May, 1993 14.5 14.75 14.0 14.0 67.17 Thousand
27 May, 1993 14.75 14.75 14.0 14.5 10.88 Thousand
26 May, 1993 14.63 14.75 14.0 14.0 9729.00
25 May, 1993 14.75 14.75 14.0 14.75 8803.00
24 May, 1993 14.5 14.75 14.0 14.0 19.45 Thousand
21 May, 1993 13.25 14.75 13.25 14.0 23.85 Thousand