Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
20 May, 1993 14.0 14.25 13.25 14.25 13.66 Thousand
19 May, 1993 13.5 13.75 13.0 13.75 51.19 Thousand
18 May, 1993 13.75 13.75 13.0 13.5 7644.00
17 May, 1993 13.5 13.5 13.5 13.5 6023.00
14 May, 1993 13.5 13.5 13.0 13.5 16.67 Thousand
13 May, 1993 13.75 13.75 13.0 13.5 54.9 Thousand
12 May, 1993 14.0 14.0 13.25 13.25 26.4 Thousand
11 May, 1993 14.25 14.25 13.5 14.0 11.35 Thousand
10 May, 1993 13.5 14.25 13.5 13.5 7413.00
07 May, 1993 14.25 14.25 13.5 14.0 25.71 Thousand