Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1993 14.75 15.25 14.5 15.0 50.03 Thousand
21 Apr, 1993 14.75 14.75 14.5 14.5 43.31 Thousand
20 Apr, 1993 14.75 14.75 14.25 14.75 48.41 Thousand
19 Apr, 1993 14.75 14.75 14.25 14.63 51.42 Thousand
16 Apr, 1993 14.75 14.75 14.25 14.75 26.87 Thousand
15 Apr, 1993 14.75 14.75 14.25 14.75 23.85 Thousand
14 Apr, 1993 14.5 14.5 14.38 14.5 58.6 Thousand
13 Apr, 1993 14.25 14.5 13.88 14.25 68.1 Thousand
12 Apr, 1993 14.25 14.25 13.75 14.25 16.91 Thousand
08 Apr, 1993 14.25 14.25 13.75 14.25 18.53 Thousand