Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1993 13.0 13.25 12.5 13.25 123.69 Thousand
13 Aug, 1993 12.75 13.0 12.25 12.25 69.26 Thousand
12 Aug, 1993 12.75 12.75 12.25 12.75 80.61 Thousand
11 Aug, 1993 12.75 12.75 12.0 12.5 126.71 Thousand
10 Aug, 1993 12.0 13.0 12.0 12.25 893.68 Thousand
09 Aug, 1993 13.0 13.25 12.25 13.0 39.14 Thousand
06 Aug, 1993 13.0 13.0 12.25 13.0 42.39 Thousand
05 Aug, 1993 13.0 13.0 12.25 13.0 7644.00
04 Aug, 1993 13.25 13.25 13.0 13.0 8803.00
03 Aug, 1993 13.25 13.25 12.5 13.25 2316.00