Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1993 12.5 12.5 12.0 12.5 26.17 Thousand
13 Sep, 1993 12.5 12.5 12.0 12.5 10.19 Thousand
10 Sep, 1993 12.5 12.5 12.0 12.0 36.83 Thousand
09 Sep, 1993 12.5 12.75 12.0 12.5 71.81 Thousand
08 Sep, 1993 12.75 12.75 12.25 12.25 35.44 Thousand
07 Sep, 1993 12.75 12.75 12.25 12.75 17.37 Thousand
03 Sep, 1993 12.75 12.75 12.25 12.25 9729.00
02 Sep, 1993 12.75 12.75 12.25 12.75 10.42 Thousand
01 Sep, 1993 12.75 12.75 12.25 12.75 12.04 Thousand
31 Aug, 1993 12.5 12.75 12.0 12.75 21.31 Thousand