Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1993 12.5 12.5 11.75 11.75 12.04 Thousand
27 Sep, 1993 12.5 12.5 11.75 11.75 6718.00
24 Sep, 1993 12.25 12.25 11.75 12.25 26.63 Thousand
23 Sep, 1993 11.75 12.25 11.75 12.25 20.61 Thousand
22 Sep, 1993 12.0 12.5 11.75 11.75 29.65 Thousand
21 Sep, 1993 13.0 13.0 12.0 12.0 47.48 Thousand
20 Sep, 1993 12.5 13.0 12.5 12.63 55.82 Thousand
17 Sep, 1993 13.0 13.0 12.25 12.63 60.22 Thousand
16 Sep, 1993 12.5 13.0 12.25 12.75 73.66 Thousand
15 Sep, 1993 12.0 12.5 12.0 12.37 37.29 Thousand