Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1993 12.25 12.25 11.5 11.5 17.6 Thousand
25 Oct, 1993 12.5 12.5 11.75 12.25 9729.00
22 Oct, 1993 12.5 12.5 12.13 12.13 3475.00
21 Oct, 1993 12.5 12.5 11.75 12.5 15.98 Thousand
20 Oct, 1993 12.0 12.5 12.0 12.0 8339.00
19 Oct, 1993 12.0 12.5 12.0 12.0 13.66 Thousand
18 Oct, 1993 12.5 12.5 12.0 12.0 22 Thousand
15 Oct, 1993 12.5 12.5 11.75 11.75 7644.00
14 Oct, 1993 12.75 12.75 12.13 12.25 31.5 Thousand
13 Oct, 1993 12.75 12.75 12.25 12.75 5096.00