Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1993 12.0 12.25 11.75 11.75 16.44 Thousand
08 Nov, 1993 11.75 11.75 11.63 11.63 1622.00
05 Nov, 1993 12.0 12.0 11.5 11.5 15.98 Thousand
04 Nov, 1993 11.5 12.25 11.5 12.0 4633.00
03 Nov, 1993 11.5 12.25 11.5 11.5 24.09 Thousand
02 Nov, 1993 12.25 12.25 11.5 11.5 1853.00
01 Nov, 1993 11.75 12.25 11.5 11.88 39.61 Thousand
29 Oct, 1993 12.25 12.25 11.5 12.25 3706.00
28 Oct, 1993 11.75 12.25 11.75 12.0 21.08 Thousand
27 Oct, 1993 11.5 12.0 11.5 11.5 59.06 Thousand