Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1993 10.75 10.75 10.0 10.0 31.96 Thousand
07 Dec, 1993 10.75 11.0 10.0 10.0 39.38 Thousand
06 Dec, 1993 10.25 10.75 10.25 10.25 12.04 Thousand
03 Dec, 1993 11.0 11.25 10.5 10.75 47.95 Thousand
02 Dec, 1993 11.25 11.75 11.0 11.0 17.6 Thousand
01 Dec, 1993 12.0 12.0 11.25 11.25 12.97 Thousand
30 Nov, 1993 11.25 12.0 11.25 11.5 9729.00
29 Nov, 1993 12.0 12.0 11.25 12.0 10.42 Thousand
26 Nov, 1993 12.0 12.0 12.0 12.0 2780.00
24 Nov, 1993 12.25 12.25 12.25 12.25 1158.00