Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1993 10.5 10.5 10.25 10.37 41.46 Thousand
21 Dec, 1993 11.25 11.25 10.5 10.5 2316.00
20 Dec, 1993 10.5 11.25 10.5 11.0 28.26 Thousand
17 Dec, 1993 11.25 11.25 10.5 11.0 14.13 Thousand
16 Dec, 1993 10.75 11.25 10.5 11.0 13.66 Thousand
15 Dec, 1993 10.0 10.5 10.0 10.25 62.08 Thousand
14 Dec, 1993 10.5 10.5 10.25 10.25 56.75 Thousand
13 Dec, 1993 10.5 10.75 10.0 10.0 2316.00
10 Dec, 1993 10.75 10.75 10.0 10.37 15.52 Thousand
09 Dec, 1993 10.75 10.75 10.0 10.75 33.82 Thousand