Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1994 11.75 11.75 11.0 11.75 4170.00
19 Jan, 1994 11.75 11.75 11.0 11.75 13.2 Thousand
18 Jan, 1994 11.75 11.75 11.0 11.38 5791.00
17 Jan, 1994 11.75 11.75 11.0 11.0 6254.00
14 Jan, 1994 11.38 11.38 11.38 11.38 2316.00
13 Jan, 1994 11.38 11.75 11.0 11.5 13.89 Thousand
12 Jan, 1994 11.25 11.5 11.0 11.38 44.93 Thousand
11 Jan, 1994 11.5 11.5 11.0 11.25 31.27 Thousand
10 Jan, 1994 11.5 11.5 11.25 11.5 9266.00
07 Jan, 1994 11.75 11.75 11.0 11.12 31.96 Thousand