Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1994 11.75 11.75 11.0 11.75 4401.00
16 Feb, 1994 11.75 11.75 11.0 11.75 5096.00
15 Feb, 1994 11.75 11.75 11.0 11.0 1158.00
14 Feb, 1994 11.75 11.75 11.0 11.75 3475.00
11 Feb, 1994 11.25 11.75 11.25 11.5 23.85 Thousand
10 Feb, 1994 12.0 12.0 11.5 11.5 23.39 Thousand
09 Feb, 1994 11.5 12.0 11.5 12.0 1158.00
08 Feb, 1994 12.0 12.0 11.5 11.5 36.83 Thousand
07 Feb, 1994 11.5 11.75 11.0 11.5 13.89 Thousand
04 Feb, 1994 11.5 12.0 11.5 11.5 6254.00