Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1994 11.75 11.75 11.75 11.75 2085.00
17 Mar, 1994 11.75 11.75 11.0 11.5 1853.00
16 Mar, 1994 11.75 11.75 11.0 11.75 8571.00
15 Mar, 1994 11.0 11.75 11.0 11.75 1390.00
14 Mar, 1994 11.0 11.0 11.0 11.0 2316.00
11 Mar, 1994 11.0 11.5 11.0 11.5 5328.00
10 Mar, 1994 11.0 11.5 11.0 11.12 16.91 Thousand
09 Mar, 1994 11.0 11.5 11.0 11.25 4865.00
08 Mar, 1994 11.75 11.75 11.0 11.0 2085.00
07 Mar, 1994 11.5 11.75 11.0 11.0 6254.00