Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1994 10.75 11.0 10.75 10.75 9729.00
31 Mar, 1994 11.0 11.25 10.75 10.75 36.36 Thousand
30 Mar, 1994 11.0 11.75 11.0 11.0 7181.00
29 Mar, 1994 11.0 11.0 11.0 11.0 2780.00
28 Mar, 1994 11.0 11.75 11.0 11.38 7181.00
25 Mar, 1994 11.75 11.75 11.0 11.0 3243.00
24 Mar, 1994 11.75 11.75 11.0 11.0 8571.00
23 Mar, 1994 11.5 11.75 11.0 11.75 19.22 Thousand
22 Mar, 1994 11.25 11.5 11.25 11.25 29.88 Thousand
21 Mar, 1994 11.25 11.75 11.25 11.25 3938.00