Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1994 10.75 11.5 10.75 11.25 7644.00
03 Mar, 1994 11.5 11.5 11.5 11.5 232.00
02 Mar, 1994 11.5 11.5 10.88 11.5 5328.00
01 Mar, 1994 10.75 11.12 10.75 11.0 9266.00
28 Feb, 1994 11.0 11.5 10.88 11.25 7644.00
25 Feb, 1994 11.0 11.0 11.0 11.0 927.00
24 Feb, 1994 11.75 11.75 11.75 11.75 2780.00
23 Feb, 1994 11.0 11.0 11.0 11.0 695.00
22 Feb, 1994 11.75 11.75 11.0 11.0 1158.00
18 Feb, 1994 11.75 11.75 11.0 11.0 6949.00