Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1993 11.5 12.25 11.5 11.5 58.37 Thousand
22 Nov, 1993 12.25 12.25 11.5 11.88 3243.00
19 Nov, 1993 11.5 12.25 11.5 12.13 4865.00
18 Nov, 1993 12.0 12.25 11.5 11.75 19.69 Thousand
17 Nov, 1993 11.25 12.0 11.25 12.0 10.42 Thousand
16 Nov, 1993 12.0 12.0 11.25 12.0 2316.00
15 Nov, 1993 11.25 12.0 11.25 11.25 8571.00
12 Nov, 1993 11.25 12.0 11.25 12.0 22.7 Thousand
11 Nov, 1993 10.5 11.25 10.5 11.25 22.93 Thousand
10 Nov, 1993 11.75 11.75 10.5 11.0 55.59 Thousand