Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 10.5 10.75 10.5 10.5 10.65 Thousand
15 Jun, 1994 10.75 11.0 10.25 11.0 8571.00
14 Jun, 1994 10.25 10.75 10.25 10.25 13.2 Thousand
13 Jun, 1994 10.25 10.5 10.25 10.5 3938.00
10 Jun, 1994 10.25 11.0 10.25 10.25 3011.00
09 Jun, 1994 10.25 10.25 10.25 10.25 2780.00
08 Jun, 1994 10.25 11.0 10.25 10.75 8339.00
07 Jun, 1994 10.25 11.0 10.25 11.0 2085.00
06 Jun, 1994 10.25 10.25 10.25 10.25 695.00
03 Jun, 1994 11.0 11.0 10.63 10.75 5328.00