Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 10.5 11.0 10.5 11.0 9034.00
17 May, 1994 10.5 11.0 10.5 10.5 14.82 Thousand
16 May, 1994 10.5 11.25 10.5 10.5 9497.00
13 May, 1994 11.25 11.25 11.0 11.0 463.00
12 May, 1994 11.25 11.25 10.5 10.5 2548.00
11 May, 1994 11.25 11.25 11.25 11.25 232.00
10 May, 1994 11.25 11.25 10.75 10.75 2780.00
09 May, 1994 10.75 11.0 10.5 10.88 12.5 Thousand
06 May, 1994 11.25 11.25 11.0 11.25 3475.00
05 May, 1994 11.25 11.25 10.75 11.0 3938.00