Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1994 10.25 10.25 10.25 10.25 463.00
01 Jun, 1994 11.0 11.0 11.0 11.0 1853.00
31 May, 1994 10.25 11.0 10.25 10.25 17.6 Thousand
27 May, 1994 10.25 11.0 10.25 10.25 6718.00
26 May, 1994 11.0 11.0 10.25 11.0 1853.00
25 May, 1994 10.25 11.0 10.25 10.5 21.08 Thousand
24 May, 1994 11.0 11.0 10.25 10.25 4170.00
23 May, 1994 10.25 11.0 10.25 11.0 8803.00
20 May, 1994 10.63 11.0 10.63 10.88 5791.00
19 May, 1994 11.0 11.0 10.25 10.25 8571.00